Nalwa Sons Investments Limited (NSIL)

INR 7738.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2008 801.25 824.9 800.0 800.0 222.00
20 Aug, 2008 800.05 800.05 800.0 800.0 307.00
19 Aug, 2008 800.0 800.0 800.0 800.0 13.00
18 Aug, 2008 800.2 801.0 800.0 800.0 213.00
14 Aug, 2008 802.0 802.0 801.3 801.3 2.00
13 Aug, 2008 845.0 849.0 818.0 818.0 56.00
12 Aug, 2008 840.0 848.85 805.1 805.1 35.00
11 Aug, 2008 806.5 860.0 806.5 860.0 220.00
08 Aug, 2008 815.0 844.0 811.7 824.75 80.00
07 Aug, 2008 807.3 807.3 807.3 807.3 1.00