Nalwa Sons Investments Limited (NSIL)
INR 7738.0
(-100.0%)
INR 7738.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2008 | 840.35 | 864.0 | 840.0 | 840.0 | 87.00 |
| 05 Aug, 2008 | 842.0 | 856.0 | 820.5 | 833.05 | 1090.00 |
| 04 Aug, 2008 | 800.0 | 853.0 | 800.0 | 842.9 | 1321.00 |
| 01 Aug, 2008 | 800.0 | 802.05 | 800.0 | 800.05 | 35.00 |
| 30 Jul, 2008 | 802.0 | 829.75 | 800.05 | 800.05 | 698.00 |
| 29 Jul, 2008 | 800.0 | 800.0 | 800.0 | 800.0 | 7.00 |
| 28 Jul, 2008 | 800.6 | 849.0 | 800.6 | 801.0 | 26.00 |
| 25 Jul, 2008 | 800.6 | 800.6 | 800.6 | 800.6 | 15.00 |
| 24 Jul, 2008 | 830.0 | 859.0 | 825.0 | 825.0 | 75.00 |
| 23 Jul, 2008 | 800.5 | 843.0 | 800.5 | 839.9 | 1351.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL