Nalwa Sons Investments Limited (NSIL)

INR 7738.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 829.75 829.75 829.75 829.75 10.00
21 Jul, 2008 800.0 800.0 800.0 800.0 100.00
18 Jul, 2008 805.0 805.0 800.0 800.0 15.00
17 Jul, 2008 811.0 811.0 800.0 800.0 107.00
16 Jul, 2008 823.0 823.0 800.0 809.0 75.00
15 Jul, 2008 800.0 800.0 800.0 800.0 10.00
14 Jul, 2008 801.45 824.9 800.0 800.0 129.00
11 Jul, 2008 838.05 838.05 801.45 801.45 102.00
10 Jul, 2008 820.0 907.0 820.0 838.0 179.00
09 Jul, 2008 843.0 843.0 843.0 843.0 33.00