Nalwa Sons Investments Limited (NSIL)
INR 7738.0
(-100.0%)
INR 7738.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2008 | 880.0 | 880.0 | 809.85 | 809.85 | 11.00 |
| 04 Jul, 2008 | 800.0 | 800.05 | 800.0 | 800.05 | 65.00 |
| 03 Jul, 2008 | 800.0 | 805.0 | 800.0 | 800.0 | 43.00 |
| 02 Jul, 2008 | 800.1 | 800.1 | 800.0 | 800.0 | 768.00 |
| 01 Jul, 2008 | 764.2 | 804.0 | 764.2 | 800.0 | 475.00 |
| 30 Jun, 2008 | 805.0 | 805.0 | 800.0 | 800.0 | 669.00 |
| 27 Jun, 2008 | 800.0 | 839.0 | 800.0 | 823.0 | 1254.00 |
| 26 Jun, 2008 | 829.0 | 829.0 | 801.05 | 801.05 | 83.00 |
| 25 Jun, 2008 | 800.0 | 819.0 | 800.0 | 800.0 | 62.00 |
| 24 Jun, 2008 | 800.05 | 811.95 | 782.1 | 800.0 | 533.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL