Nalwa Sons Investments Limited (NSIL)

INR 7738.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 800.0 828.7 800.0 800.0 357.00
20 Jun, 2008 803.65 810.0 802.0 803.0 133.00
19 Jun, 2008 860.0 860.0 843.6 843.6 110.00
18 Jun, 2008 846.5 888.0 846.5 888.0 6.00
17 Jun, 2008 852.0 890.0 852.0 890.0 10.00
16 Jun, 2008 918.8 918.8 861.0 900.0 66.00
13 Jun, 2008 808.0 888.0 808.0 888.0 89.00
12 Jun, 2008 846.5 846.5 846.5 846.5 1.00
11 Jun, 2008 811.2 859.0 804.2 859.0 225.00
10 Jun, 2008 862.0 862.0 846.0 846.0 9.00