Nalwa Sons Investments Limited (NSIL)

INR 7738.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 890.0 890.0 890.0 890.0 2.00
04 Jun, 2008 933.0 933.0 933.0 933.0 22.00
03 Jun, 2008 930.0 930.0 929.0 929.0 10.00
02 Jun, 2008 902.95 903.15 901.0 901.0 41.00
30 May, 2008 900.5 944.0 900.5 944.0 72.00
29 May, 2008 970.0 970.0 915.0 915.2 55.00
28 May, 2008 930.0 930.0 927.8 927.8 75.00
26 May, 2008 998.0 998.0 976.6 976.6 130.00
23 May, 2008 960.0 1028.0 960.0 1028.0 117.00
22 May, 2008 995.0 1035.0 980.0 980.0 183.00