Nalwa Sons Investments Limited (NSIL)

INR 7738.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 1023.0 1023.0 975.2 1005.7 46.00
20 May, 2008 980.0 980.0 975.0 975.0 21.00
16 May, 2008 999.0 1000.0 999.0 1000.0 25.00
15 May, 2008 980.0 980.0 980.0 980.0 16.00
13 May, 2008 999.95 999.95 950.0 951.0 33.00
12 May, 2008 965.2 970.0 965.2 970.0 87.00
08 May, 2008 948.0 1020.0 948.0 1016.0 23.00
07 May, 2008 994.0 1052.0 993.0 996.0 50.00
06 May, 2008 1045.0 1045.0 1045.0 1045.0 17.00
05 May, 2008 1135.0 1135.0 1092.0 1100.0 66.00