Nalwa Sons Investments Limited (NSIL)

INR 7738.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2008 1238.0 1238.0 1146.0 1146.0 707.00
30 Apr, 2008 1290.0 1290.0 1180.0 1200.0 331.00
29 Apr, 2008 1241.0 1247.8 1211.7 1227.3 251.00
28 Apr, 2008 1199.0 1219.85 1143.0 1183.05 621.00
25 Apr, 2008 1165.0 1165.0 1117.2 1165.0 710.00
24 Apr, 2008 1109.9 1110.2 1109.0 1110.2 207.00
23 Apr, 2008 1054.0 1057.3 1051.0 1057.3 164.00
22 Apr, 2008 998.0 1006.95 950.1 1006.95 90.00
21 Apr, 2008 959.0 959.2 959.0 959.0 102.00
17 Apr, 2008 899.9 913.5 899.9 913.5 201.00