Nalwa Sons Investments Limited (NSIL)
INR 7738.0
(-100.0%)
INR 7738.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2007 | 1620.0 | 1634.5 | 1575.0 | 1634.5 | 773.00 |
| 29 Nov, 2007 | 1701.0 | 1725.0 | 1620.0 | 1620.0 | 595.00 |
| 28 Nov, 2007 | 1725.0 | 1725.0 | 1650.1 | 1684.0 | 375.00 |
| 27 Nov, 2007 | 1728.5 | 1728.5 | 1675.15 | 1675.6 | 182.00 |
| 26 Nov, 2007 | 1770.0 | 1770.0 | 1650.65 | 1700.0 | 624.00 |
| 23 Nov, 2007 | 1601.0 | 1745.0 | 1600.0 | 1732.0 | 834.00 |
| 22 Nov, 2007 | 1685.0 | 1720.0 | 1671.05 | 1671.05 | 140.00 |
| 21 Nov, 2007 | 1780.0 | 1882.0 | 1756.0 | 1756.0 | 470.00 |
| 20 Nov, 2007 | 1984.0 | 1988.3 | 1832.1 | 1870.0 | 3453.00 |
| 19 Nov, 2007 | 1893.6 | 1893.6 | 1859.95 | 1893.6 | 2979.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL