Nalwa Sons Investments Limited (NSIL)

INR 7738.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 1750.0 1803.4 1699.0 1803.4 572.00
15 Nov, 2007 1717.5 1806.0 1716.55 1726.6 2374.00
14 Nov, 2007 1901.95 1923.0 1806.85 1806.85 3066.00
13 Nov, 2007 1901.95 2100.0 1901.95 1901.95 10.86 Thousand
12 Nov, 2007 2002.05 2002.05 2002.05 2002.05 24.00
09 Nov, 2007 2199.0 2199.0 2107.4 2107.4 112.00
08 Nov, 2007 2240.0 2290.0 2218.3 2218.3 1119.00
07 Nov, 2007 2427.8 2427.8 2196.55 2294.4 19.8 Thousand
06 Nov, 2007 2312.15 2312.15 2312.15 2312.15 890.00
05 Nov, 2007 2202.05 2202.05 2202.05 2202.05 1066.00