Nalwa Sons Investments Limited (NSIL)
INR 7738.0
(-100.0%)
INR 7738.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2007 | 2097.1 | 2097.15 | 2097.0 | 2097.15 | 3373.00 |
| 01 Nov, 2007 | 1997.25 | 1997.25 | 1930.0 | 1997.25 | 10.87 Thousand |
| 31 Oct, 2007 | 1902.1 | 1902.1 | 1902.1 | 1902.1 | 1178.00 |
| 30 Oct, 2007 | 1811.5 | 1811.5 | 1811.5 | 1811.5 | 910.00 |
| 29 Oct, 2007 | 1725.2 | 1725.2 | 1725.2 | 1725.2 | 864.00 |
| 26 Oct, 2007 | 1643.05 | 1643.05 | 1643.05 | 1643.05 | 1077.00 |
| 25 Oct, 2007 | 1564.8 | 1564.8 | 1415.75 | 1564.8 | 5646.00 |
| 24 Oct, 2007 | 1490.25 | 1490.25 | 1490.25 | 1490.25 | 924.00 |
| 23 Oct, 2007 | 1419.25 | 1419.25 | 1419.25 | 1419.25 | 487.00 |
| 22 Oct, 2007 | 1351.65 | 1351.65 | 1351.65 | 1351.65 | 609.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL