Nalwa Sons Investments Limited (NSIL)

INR 7738.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 1287.25 1287.25 1250.0 1287.25 5219.00
18 Oct, 2007 1225.95 1225.95 1225.95 1225.95 515.00
17 Oct, 2007 1167.55 1167.55 1100.0 1167.55 2003.00
16 Oct, 2007 1111.95 1111.95 1111.95 1111.95 589.00
15 Oct, 2007 1059.0 1059.0 1059.0 1059.0 349.00
12 Oct, 2007 1008.55 1008.55 1008.55 1008.55 699.00
11 Oct, 2007 960.5 960.5 960.5 960.5 499.00
10 Oct, 2007 900.0 914.75 900.0 914.75 528.00
09 Oct, 2007 849.0 871.15 832.2 871.15 1581.00
08 Oct, 2007 798.4 843.55 715.2 826.2 1492.00