Nalwa Sons Investments Limited (NSIL)

INR 7738.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 752.4 770.0 725.0 765.0 1794.00
04 Oct, 2007 610.2 702.0 610.2 691.0 503.00
03 Oct, 2007 648.0 654.4 620.05 639.0 476.00
01 Oct, 2007 625.0 638.0 611.25 638.0 78.00
28 Sep, 2007 612.0 632.0 612.0 616.5 105.00
27 Sep, 2007 648.5 648.5 618.5 620.5 251.00
26 Sep, 2007 625.0 630.0 617.2 620.05 193.00
25 Sep, 2007 635.0 647.0 596.0 622.0 527.00
24 Sep, 2007 600.0 620.0 600.0 606.0 288.00
21 Sep, 2007 584.1 603.7 584.1 600.0 400.00