Nalwa Sons Investments Limited (NSIL)

INR 7738.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 620.0 620.0 582.2 585.05 221.00
19 Sep, 2007 600.0 600.0 582.5 590.0 574.00
18 Sep, 2007 587.0 600.4 582.55 600.4 27.00
17 Sep, 2007 585.05 602.0 585.0 592.0 248.00
14 Sep, 2007 582.0 625.5 582.0 587.2 40.00
13 Sep, 2007 593.0 593.0 582.0 591.0 152.00
12 Sep, 2007 585.0 599.75 585.0 598.05 140.00
11 Sep, 2007 592.0 596.7 580.0 580.05 177.00
10 Sep, 2007 580.0 600.0 580.0 595.0 103.00
07 Sep, 2007 592.0 592.0 586.1 587.0 36.00