Nalwa Sons Investments Limited (NSIL)
INR 7816.5
(0.73%)
INR 7816.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2007 | 592.0 | 592.0 | 586.1 | 587.0 | 36.00 |
| 06 Sep, 2007 | 590.0 | 599.0 | 590.0 | 592.0 | 107.00 |
| 05 Sep, 2007 | 580.05 | 590.0 | 580.05 | 583.0 | 56.00 |
| 04 Sep, 2007 | 595.0 | 595.0 | 580.25 | 594.9 | 282.00 |
| 03 Sep, 2007 | 594.0 | 594.0 | 580.15 | 580.2 | 10.00 |
| 31 Aug, 2007 | 574.65 | 585.0 | 574.65 | 585.0 | 114.00 |
| 30 Aug, 2007 | 582.2 | 599.0 | 563.0 | 594.9 | 112.00 |
| 29 Aug, 2007 | 580.3 | 580.75 | 580.3 | 580.7 | 65.00 |
| 28 Aug, 2007 | 590.0 | 596.9 | 590.0 | 594.0 | 30.00 |
| 27 Aug, 2007 | 580.0 | 593.5 | 580.0 | 593.5 | 36.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL