Nalwa Sons Investments Limited (NSIL)

INR 7816.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 585.0 585.0 585.0 585.0 10.00
23 Aug, 2007 575.1 598.5 575.1 580.0 483.00
22 Aug, 2007 577.0 590.0 575.0 575.0 27.00
21 Aug, 2007 580.0 605.0 579.5 580.0 10.64 Thousand
20 Aug, 2007 610.0 610.0 610.0 610.0 5.00
17 Aug, 2007 603.0 612.0 600.0 612.0 97.00
16 Aug, 2007 664.0 664.0 626.0 626.5 11.93 Thousand
14 Aug, 2007 650.0 682.0 650.0 651.0 131.00
13 Aug, 2007 650.1 651.5 650.0 651.0 75.00
10 Aug, 2007 649.0 650.0 630.0 650.0 436.00