Nalwa Sons Investments Limited (NSIL)
INR 7816.5
(0.73%)
INR 7816.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2007 | 639.45 | 639.45 | 620.0 | 639.45 | 393.00 |
| 08 Aug, 2007 | 597.9 | 609.0 | 597.9 | 609.0 | 12.56 Thousand |
| 07 Aug, 2007 | 578.45 | 590.0 | 578.15 | 580.0 | 87.00 |
| 06 Aug, 2007 | 595.0 | 595.0 | 571.0 | 585.0 | 212.00 |
| 03 Aug, 2007 | 590.0 | 601.9 | 590.0 | 595.0 | 198.00 |
| 02 Aug, 2007 | 576.1 | 590.0 | 576.1 | 590.0 | 126.00 |
| 01 Aug, 2007 | 575.05 | 590.0 | 575.05 | 590.0 | 925.00 |
| 31 Jul, 2007 | 590.0 | 599.0 | 590.0 | 599.0 | 16.00 |
| 30 Jul, 2007 | 584.0 | 607.75 | 584.0 | 584.0 | 84.00 |
| 27 Jul, 2007 | 571.0 | 599.9 | 571.0 | 591.0 | 26.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL