Nalwa Sons Investments Limited (NSIL)

INR 7816.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 575.0 590.0 575.0 590.0 61.00
25 Jul, 2007 589.5 590.0 589.5 590.0 34.00
24 Jul, 2007 585.5 590.05 585.5 590.0 57.00
23 Jul, 2007 610.0 610.0 585.1 587.6 88.00
20 Jul, 2007 595.0 603.5 595.0 595.0 246.00
19 Jul, 2007 580.0 606.8 580.0 591.05 378.00
18 Jul, 2007 595.0 612.4 575.5 580.0 689.00
17 Jul, 2007 596.0 599.9 580.0 585.2 446.00
16 Jul, 2007 590.0 595.0 589.0 595.0 55.00
13 Jul, 2007 603.2 625.0 590.05 592.1 1418.00