Nalwa Sons Investments Limited (NSIL)

INR 7816.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 663.0 663.0 616.0 617.0 702.00
11 Jul, 2007 632.15 632.15 632.15 632.15 95.00
10 Jul, 2007 676.5 676.5 642.2 644.0 608.00
09 Jul, 2007 699.0 700.0 649.0 656.05 89.00
06 Jul, 2007 660.0 673.45 655.4 673.45 1432.00
05 Jul, 2007 635.0 648.0 630.4 648.0 476.00
04 Jul, 2007 642.0 665.7 641.6 665.7 305.00
03 Jul, 2007 675.0 683.75 666.6 670.05 2201.00
02 Jul, 2007 704.0 710.0 695.0 710.0 3094.00
29 Jun, 2007 681.0 683.9 651.65 680.5 1346.00