Nalwa Sons Investments Limited (NSIL)

INR 7816.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 640.0 651.3 622.0 651.3 10.11 Thousand
27 Jun, 2007 605.0 628.0 605.0 620.05 599.00
26 Jun, 2007 597.4 606.4 597.4 606.4 1950.00
25 Jun, 2007 528.0 577.5 528.0 577.5 4872.00
22 Jun, 2007 566.0 566.0 531.0 550.0 492.00
21 Jun, 2007 549.0 550.25 526.0 550.0 541.00
20 Jun, 2007 520.0 525.05 505.0 525.05 318.00
19 Jun, 2007 486.1 500.05 486.1 500.05 65.00
18 Jun, 2007 501.5 508.95 500.0 508.95 281.00
15 Jun, 2007 500.0 514.0 500.0 514.0 186.00