Nalwa Sons Investments Limited (NSIL)
INR 7816.5
(0.73%)
INR 7816.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2007 | 505.0 | 505.0 | 500.0 | 500.0 | 102.00 |
| 13 Jun, 2007 | 510.0 | 510.05 | 510.0 | 510.05 | 31.00 |
| 12 Jun, 2007 | 525.0 | 525.0 | 511.05 | 514.05 | 1264.00 |
| 11 Jun, 2007 | 539.85 | 539.85 | 511.25 | 511.25 | 58.00 |
| 08 Jun, 2007 | 500.0 | 527.0 | 500.0 | 527.0 | 705.00 |
| 07 Jun, 2007 | 505.0 | 539.95 | 505.0 | 516.1 | 90.00 |
| 06 Jun, 2007 | 530.0 | 534.0 | 522.45 | 522.45 | 380.00 |
| 05 Jun, 2007 | 531.0 | 540.0 | 513.0 | 539.4 | 422.00 |
| 04 Jun, 2007 | 515.0 | 534.9 | 511.0 | 527.1 | 485.00 |
| 01 Jun, 2007 | 481.15 | 514.0 | 481.15 | 513.9 | 484.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL