Nalwa Sons Investments Limited (NSIL)

INR 7816.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 451.05 493.75 451.05 493.75 2456.00
30 May, 2007 451.0 472.0 451.0 470.0 211.00
29 May, 2007 460.0 472.95 456.3 465.0 861.00
28 May, 2007 432.0 455.7 432.0 455.7 3304.00
25 May, 2007 420.0 434.95 420.0 434.0 337.00
24 May, 2007 429.95 437.9 425.0 430.0 602.00
23 May, 2007 420.2 439.9 410.0 420.5 1002.00
22 May, 2007 418.95 418.95 418.95 418.95 1186.00
21 May, 2007 386.0 399.0 386.0 399.0 182.00
18 May, 2007 370.0 380.0 370.0 380.0 489.00