Nalwa Sons Investments Limited (NSIL)

INR 7816.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 365.0 375.0 360.1 370.0 166.00
16 May, 2007 375.9 379.4 370.1 370.1 440.00
15 May, 2007 362.0 362.0 352.55 361.5 419.00
14 May, 2007 350.0 362.0 350.0 362.0 218.00
11 May, 2007 351.15 356.0 351.15 355.0 187.00
10 May, 2007 350.1 355.0 350.1 351.2 96.00
09 May, 2007 348.0 348.0 348.0 348.0 2.00
07 May, 2007 350.5 359.0 350.0 359.0 230.00
04 May, 2007 341.2 365.0 341.2 365.0 82.00
03 May, 2007 340.25 351.7 340.25 351.7 163.00