Nalwa Sons Investments Limited (NSIL)

INR 7816.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 335.0 335.0 335.0 335.0 3.00
27 Apr, 2007 355.0 355.0 350.1 350.1 153.00
26 Apr, 2007 345.6 360.0 344.1 360.0 279.00
25 Apr, 2007 370.0 370.0 352.55 352.55 187.00
24 Apr, 2007 384.0 384.0 350.75 355.2 30.07 Thousand
23 Apr, 2007 350.85 369.0 350.85 369.0 43.00
20 Apr, 2007 348.1 364.0 348.1 364.0 156.00
19 Apr, 2007 357.55 357.55 357.55 357.55 15.00
17 Apr, 2007 372.0 381.0 372.0 376.0 2962.00
16 Apr, 2007 376.0 381.8 345.75 381.8 1336.00