Nalwa Sons Investments Limited (NSIL)

INR 7816.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 350.0 363.85 350.0 363.8 2305.00
12 Apr, 2007 330.0 346.5 330.0 346.5 1071.00
11 Apr, 2007 330.0 330.0 330.0 330.0 15.00
10 Apr, 2007 316.2 316.2 316.2 316.2 15.00
09 Apr, 2007 329.0 340.5 325.65 330.05 533.00
05 Apr, 2007 291.05 317.15 291.05 316.0 395.00
03 Apr, 2007 278.2 314.85 278.2 308.0 48.00
30 Mar, 2007 303.0 319.9 302.8 302.8 22.00
28 Mar, 2007 316.85 316.85 316.85 316.85 15.00
26 Mar, 2007 316.2 320.25 307.25 314.0 2783.00