Nalwa Sons Investments Limited (NSIL)

INR 7816.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 315.7 315.9 315.7 315.9 33.00
22 Mar, 2007 315.8 329.1 315.8 329.1 24.00
21 Mar, 2007 328.1 328.1 325.0 325.0 110.00
20 Mar, 2007 315.45 315.8 315.45 315.8 53.00
16 Mar, 2007 337.0 337.0 314.2 314.2 21.00
15 Mar, 2007 321.6 329.0 321.6 329.0 114.00
14 Mar, 2007 320.0 332.0 320.0 321.0 550.00
13 Mar, 2007 330.0 334.0 323.0 333.0 411.00
12 Mar, 2007 325.0 335.0 318.5 335.0 222.00
09 Mar, 2007 319.0 335.0 319.0 332.0 4141.00