Nalwa Sons Investments Limited (NSIL)
INR 7816.5
(0.73%)
INR 7816.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2007 | 301.0 | 335.0 | 301.0 | 318.95 | 10.22 Thousand |
| 07 Mar, 2007 | 322.55 | 322.65 | 291.0 | 320.0 | 1281.00 |
| 06 Mar, 2007 | 322.3 | 322.3 | 322.3 | 322.3 | 46.00 |
| 05 Mar, 2007 | 328.5 | 328.5 | 322.0 | 322.0 | 24.00 |
| 02 Mar, 2007 | 338.9 | 349.0 | 338.9 | 341.05 | 114.00 |
| 01 Mar, 2007 | 340.0 | 347.9 | 336.1 | 345.0 | 640.00 |
| 28 Feb, 2007 | 315.0 | 364.5 | 315.0 | 364.5 | 3.00 |
| 27 Feb, 2007 | 340.1 | 350.0 | 340.1 | 350.0 | 149.00 |
| 26 Feb, 2007 | 320.5 | 335.0 | 320.5 | 333.1 | 274.00 |
| 22 Feb, 2007 | 338.0 | 355.0 | 338.0 | 355.0 | 160.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL