Nalwa Sons Investments Limited (NSIL)

INR 7816.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2007 340.6 350.0 340.6 350.0 127.00
20 Feb, 2007 348.0 355.0 348.0 349.1 176.00
19 Feb, 2007 350.0 351.0 350.0 350.0 53.00
15 Feb, 2007 348.0 358.5 345.35 358.5 232.00
14 Feb, 2007 320.2 355.0 320.2 355.0 71.00
13 Feb, 2007 368.0 368.0 346.0 346.0 2.00
12 Feb, 2007 350.0 357.0 350.0 350.0 530.00
09 Feb, 2007 355.0 355.0 355.0 355.0 80.00
08 Feb, 2007 351.5 362.5 351.5 360.0 192.00
07 Feb, 2007 351.1 351.1 351.05 351.05 15.00