Nalwa Sons Investments Limited (NSIL)

INR 7816.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 358.0 358.0 353.05 354.0 281.00
05 Feb, 2007 350.0 369.0 350.0 358.55 275.00
02 Feb, 2007 365.85 374.9 361.35 365.1 637.00
01 Feb, 2007 369.0 375.0 369.0 375.0 52.00
31 Jan, 2007 343.1 375.0 343.1 366.0 941.00
29 Jan, 2007 360.0 360.0 342.7 342.7 81.00
25 Jan, 2007 333.0 358.0 333.0 358.0 274.00
24 Jan, 2007 334.0 366.3 333.75 340.05 1107.00
23 Jan, 2007 332.0 333.1 332.0 333.1 43.00
22 Jan, 2007 331.4 335.0 331.4 332.65 63.00