Nalwa Sons Investments Limited (NSIL)

INR 7816.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 331.3 353.95 331.3 347.7 74.00
18 Jan, 2007 332.2 333.5 332.2 333.5 180.00
17 Jan, 2007 331.0 345.5 331.0 333.1 1247.00
16 Jan, 2007 331.0 331.05 330.1 330.6 119.00
15 Jan, 2007 330.25 340.0 330.25 340.0 150.00
12 Jan, 2007 330.05 335.05 330.05 330.1 74.00
11 Jan, 2007 326.05 330.0 326.05 326.05 264.00
10 Jan, 2007 325.0 346.75 325.0 326.0 2381.00
09 Jan, 2007 325.55 340.0 325.55 327.0 39.00
08 Jan, 2007 326.1 328.0 326.1 327.0 80.00