Nalwa Sons Investments Limited (NSIL)

INR 7816.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 328.0 331.1 326.5 326.5 30.00
04 Jan, 2007 333.0 333.0 333.0 333.0 7.00
03 Jan, 2007 333.0 340.0 330.05 330.05 58.00
02 Jan, 2007 331.0 339.0 331.0 339.0 163.00
29 Dec, 2006 326.1 330.25 326.1 330.0 157.00
28 Dec, 2006 325.05 334.0 325.05 328.1 209.00
27 Dec, 2006 325.0 325.05 325.0 325.05 121.00
26 Dec, 2006 325.0 325.05 325.0 325.0 296.00
22 Dec, 2006 325.0 325.05 325.0 325.05 60.00
21 Dec, 2006 325.0 325.05 325.0 325.05 115.00