Nalwa Sons Investments Limited (NSIL)

INR 7816.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 325.1 325.4 325.0 325.0 205.00
19 Dec, 2006 325.0 325.1 325.0 325.0 247.00
18 Dec, 2006 325.0 329.7 325.0 329.7 572.00
14 Dec, 2006 325.0 325.0 325.0 325.0 2.00
13 Dec, 2006 325.0 325.0 325.0 325.0 600.00
12 Dec, 2006 325.0 325.0 325.0 325.0 528.00
11 Dec, 2006 325.0 325.0 325.0 325.0 750.00
08 Dec, 2006 334.9 334.9 334.9 334.9 10.00
06 Dec, 2006 326.3 328.1 326.2 328.0 479.00
05 Dec, 2006 325.25 325.45 325.25 325.4 92.00