Nalwa Sons Investments Limited (NSIL)

INR 7816.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 325.1 325.15 325.1 325.15 45.00
01 Dec, 2006 318.0 330.0 318.0 325.1 368.00
30 Nov, 2006 321.0 329.4 321.0 329.4 11.00
29 Nov, 2006 322.1 331.0 319.0 320.0 196.00
28 Nov, 2006 318.0 327.0 317.0 318.05 18.00
27 Nov, 2006 322.25 322.35 322.25 322.35 29.00
24 Nov, 2006 322.05 338.0 322.05 330.0 130.00
23 Nov, 2006 330.0 332.0 330.0 332.0 100.00
22 Nov, 2006 326.1 333.8 317.4 332.0 232.00
21 Nov, 2006 339.9 344.75 325.0 325.0 9.00