Nalwa Sons Investments Limited (NSIL)

INR 7816.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 349.7 349.7 339.9 339.9 36.00
17 Nov, 2006 330.0 348.85 326.0 328.25 126.00
16 Nov, 2006 345.25 369.2 327.1 327.1 643.00
15 Nov, 2006 374.25 374.25 355.0 355.0 324.00
14 Nov, 2006 360.0 360.0 360.0 360.0 5.00
13 Nov, 2006 366.1 373.9 366.1 373.9 59.00
10 Nov, 2006 376.0 377.0 364.75 374.95 252.00
09 Nov, 2006 362.1 370.0 362.05 364.25 130.00
08 Nov, 2006 379.95 380.0 375.0 379.8 100.00
07 Nov, 2006 365.35 376.9 365.35 370.6 415.00