Nalwa Sons Investments Limited (NSIL)

INR 7816.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 386.0 386.0 375.6 375.7 359.00
03 Nov, 2006 362.0 396.85 362.0 385.0 3385.00
02 Nov, 2006 338.2 364.45 333.2 364.45 3285.00
01 Nov, 2006 328.0 336.1 328.0 336.1 165.00
31 Oct, 2006 331.0 332.0 330.0 331.0 84.00
30 Oct, 2006 349.95 349.95 349.95 349.95 25.00
27 Oct, 2006 370.0 378.9 326.05 342.0 342.00
26 Oct, 2006 329.95 357.75 329.95 354.95 1525.00
23 Oct, 2006 342.4 342.4 323.0 326.2 77.00
21 Oct, 2006 314.0 329.0 314.0 320.0 102.00