Nalwa Sons Investments Limited (NSIL)

INR 7816.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2006 327.1 327.1 327.1 327.1 15.00
19 Oct, 2006 330.0 331.0 325.0 325.0 105.00
18 Oct, 2006 313.1 333.0 313.1 327.3 123.00
17 Oct, 2006 333.85 333.85 321.15 325.0 23.00
16 Oct, 2006 326.0 340.0 317.6 321.0 156.00
13 Oct, 2006 321.2 327.0 321.2 326.5 117.00
12 Oct, 2006 320.2 339.0 320.2 336.9 133.00
11 Oct, 2006 335.0 340.5 324.3 328.15 211.00
10 Oct, 2006 336.0 336.0 325.6 335.0 275.00
09 Oct, 2006 321.6 335.05 321.6 335.0 101.00