Nalwa Sons Investments Limited (NSIL)

INR 7816.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2006 335.0 336.0 325.2 334.9 407.00
05 Oct, 2006 321.6 321.6 321.6 321.6 7.00
04 Oct, 2006 316.5 316.5 313.1 313.1 7.00
03 Oct, 2006 344.0 344.0 325.25 325.25 149.00
29 Sep, 2006 324.0 329.9 323.2 329.9 272.00
28 Sep, 2006 325.0 330.0 313.0 320.75 64.00
27 Sep, 2006 321.5 330.0 321.5 328.0 227.00
26 Sep, 2006 310.0 325.0 310.0 322.25 446.00
25 Sep, 2006 310.0 325.0 310.0 325.0 1411.00
22 Sep, 2006 323.05 329.0 320.15 329.0 168.00