Nalwa Sons Investments Limited (NSIL)

INR 7772.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2006 323.05 329.0 320.15 329.0 168.00
21 Sep, 2006 314.0 325.7 314.0 325.7 283.00
20 Sep, 2006 325.05 325.05 318.55 319.0 89.00
19 Sep, 2006 325.0 326.0 324.0 324.0 179.00
18 Sep, 2006 320.5 330.0 320.5 325.0 77.00
15 Sep, 2006 320.0 343.95 320.0 321.5 27.00
14 Sep, 2006 332.95 338.0 332.9 333.0 1495.00
13 Sep, 2006 321.0 325.0 321.0 322.1 139.00
12 Sep, 2006 318.1 320.15 318.1 320.15 148.00
11 Sep, 2006 325.0 325.0 316.2 325.0 31.00