Nalwa Sons Investments Limited (NSIL)

INR 7772.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2006 322.0 325.0 316.15 317.35 169.00
07 Sep, 2006 316.0 325.0 316.0 325.0 46.00
06 Sep, 2006 323.0 333.95 313.4 324.0 356.00
05 Sep, 2006 312.05 324.9 310.1 324.9 490.00
04 Sep, 2006 320.7 332.4 320.7 321.05 192.00
01 Sep, 2006 316.7 329.0 316.7 320.0 286.00
31 Aug, 2006 311.25 332.4 311.25 332.4 523.00
30 Aug, 2006 303.5 322.7 303.35 322.7 411.00
29 Aug, 2006 306.25 308.0 306.25 307.5 45.00
28 Aug, 2006 320.0 320.0 307.2 318.0 61.00