Nalwa Sons Investments Limited (NSIL)

INR 7772.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 320.0 325.75 317.5 325.75 45.00
24 Aug, 2006 307.2 333.95 307.1 333.95 17.00
21 Aug, 2006 311.1 327.0 311.1 326.9 280.00
18 Aug, 2006 310.3 330.0 310.3 327.4 29.00
17 Aug, 2006 308.35 324.95 308.35 324.95 9.00
16 Aug, 2006 315.0 318.25 314.0 318.25 71.00
14 Aug, 2006 301.15 320.0 301.15 303.25 246.00
11 Aug, 2006 302.65 315.0 302.6 313.0 211.00
10 Aug, 2006 302.55 315.0 302.15 315.0 40.00
09 Aug, 2006 308.0 308.0 308.0 308.0 31.00