Nalwa Sons Investments Limited (NSIL)
INR 7772.5
(-0.8%)
INR 7772.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2006 | 302.75 | 324.9 | 302.75 | 324.9 | 207.00 |
| 04 Aug, 2006 | 315.05 | 315.1 | 315.05 | 315.1 | 92.00 |
| 03 Aug, 2006 | 316.15 | 330.95 | 316.15 | 330.0 | 53.00 |
| 02 Aug, 2006 | 316.5 | 316.5 | 316.5 | 316.5 | 50.00 |
| 01 Aug, 2006 | 315.0 | 330.8 | 305.65 | 330.0 | 9675.00 |
| 31 Jul, 2006 | 315.15 | 328.0 | 315.15 | 315.15 | 217.00 |
| 28 Jul, 2006 | 328.95 | 328.95 | 315.2 | 320.4 | 140.00 |
| 27 Jul, 2006 | 313.5 | 316.4 | 313.15 | 315.1 | 125.00 |
| 26 Jul, 2006 | 310.0 | 334.0 | 307.0 | 332.9 | 5078.00 |
| 25 Jul, 2006 | 304.0 | 319.0 | 304.0 | 319.0 | 4185.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL