Nalwa Sons Investments Limited (NSIL)

INR 7772.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 289.5 304.5 289.5 304.5 10.34 Thousand
21 Jul, 2006 290.0 290.0 290.0 290.0 300.00
20 Jul, 2006 290.0 304.0 290.0 304.0 24.00
19 Jul, 2006 319.0 319.0 290.0 290.0 66.00
18 Jul, 2006 290.0 304.85 290.0 304.85 11.00
14 Jul, 2006 305.0 305.0 305.0 305.0 5.00
13 Jul, 2006 300.05 308.0 300.0 308.0 1377.00
12 Jul, 2006 306.0 306.0 296.3 304.0 43.00
10 Jul, 2006 318.75 318.75 304.55 304.55 25.00
07 Jul, 2006 316.1 319.7 306.05 306.05 141.00