Nalwa Sons Investments Limited (NSIL)

INR 7772.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 301.7 316.8 301.7 316.0 241.00
05 Jul, 2006 299.9 301.7 299.9 301.7 106.00
04 Jul, 2006 290.0 290.0 287.0 287.3 156.00
30 Jun, 2006 300.0 300.0 300.0 300.0 200.00
27 Jun, 2006 300.15 307.0 300.15 307.0 102.00
26 Jun, 2006 293.65 318.2 293.65 313.8 2637.00
25 Jun, 2006 300.0 310.0 300.0 310.0 21.00
23 Jun, 2006 300.0 300.0 300.0 300.0 17.00
22 Jun, 2006 301.55 308.95 301.5 301.5 360.00
21 Jun, 2006 286.0 307.9 286.0 307.9 167.00