Nalwa Sons Investments Limited (NSIL)

INR 7772.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 300.0 301.1 300.0 300.0 83.00
15 Jun, 2006 315.4 315.4 315.4 315.4 1.00
14 Jun, 2006 332.0 332.0 332.0 332.0 1.00
09 Jun, 2006 349.45 349.45 349.45 349.45 1.00
07 Jun, 2006 367.8 367.8 367.8 367.8 1.00
26 May, 2006 365.0 375.9 365.0 373.9 59.00
25 May, 2006 360.0 377.0 360.0 377.0 92.00
24 May, 2006 355.7 380.0 355.5 376.65 873.00
23 May, 2006 364.8 380.0 350.0 380.0 520.00
22 May, 2006 365.0 365.0 364.0 364.0 16.00