Nalwa Sons Investments Limited (NSIL)

INR 7772.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 380.0 380.0 380.0 380.0 1.00
18 May, 2006 380.5 399.85 380.5 399.85 532.00
17 May, 2006 404.95 404.95 390.0 397.0 45.00
16 May, 2006 385.0 394.9 375.0 390.0 669.00
15 May, 2006 405.0 405.0 385.0 398.9 618.00
12 May, 2006 401.0 401.0 390.1 400.0 147.00
11 May, 2006 380.05 400.0 380.05 400.0 631.00
10 May, 2006 384.0 399.0 382.0 397.9 233.00
09 May, 2006 383.1 387.0 380.0 380.0 315.00
08 May, 2006 399.85 399.85 386.0 399.85 91.00