Nalwa Sons Investments Limited (NSIL)
INR 7772.5
(-0.8%)
INR 7772.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2006 | 396.1 | 400.0 | 381.0 | 381.0 | 477.00 |
| 04 May, 2006 | 398.0 | 409.9 | 397.65 | 397.65 | 384.00 |
| 03 May, 2006 | 402.0 | 418.95 | 402.0 | 402.4 | 156.00 |
| 02 May, 2006 | 410.0 | 424.0 | 403.0 | 403.0 | 57.00 |
| 29 Apr, 2006 | 410.0 | 410.0 | 391.05 | 410.0 | 206.00 |
| 28 Apr, 2006 | 437.9 | 437.9 | 400.0 | 405.0 | 222.00 |
| 27 Apr, 2006 | 425.0 | 429.0 | 410.1 | 419.75 | 188.00 |
| 26 Apr, 2006 | 430.0 | 430.0 | 410.1 | 424.75 | 138.00 |
| 25 Apr, 2006 | 406.1 | 412.1 | 406.1 | 410.0 | 115.00 |
| 24 Apr, 2006 | 429.0 | 432.0 | 416.1 | 416.15 | 55.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL