Nalwa Sons Investments Limited (NSIL)

INR 7772.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 416.6 427.0 416.6 427.0 742.00
20 Apr, 2006 416.0 439.45 415.1 418.1 2117.00
19 Apr, 2006 421.0 422.0 411.6 422.0 531.00
18 Apr, 2006 402.2 422.25 402.2 422.0 1198.00
17 Apr, 2006 400.0 414.0 400.0 402.1 165.00
13 Apr, 2006 429.9 429.9 406.7 406.8 209.00
12 Apr, 2006 430.0 430.0 405.0 415.0 887.00
10 Apr, 2006 401.1 418.35 401.1 416.8 270.00
07 Apr, 2006 430.0 430.0 418.0 418.0 250.00
05 Apr, 2006 425.0 435.0 425.0 435.0 165.00