Nalwa Sons Investments Limited (NSIL)
INR 7696.5
(-0.98%)
INR 7696.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2006 | 425.0 | 435.0 | 425.0 | 435.0 | 165.00 |
| 04 Apr, 2006 | 420.0 | 435.0 | 416.25 | 425.15 | 286.00 |
| 03 Apr, 2006 | 415.0 | 438.0 | 412.0 | 437.95 | 739.00 |
| 31 Mar, 2006 | 427.95 | 427.95 | 400.05 | 417.8 | 62.00 |
| 30 Mar, 2006 | 414.0 | 414.0 | 411.05 | 411.05 | 270.00 |
| 29 Mar, 2006 | 426.0 | 433.95 | 412.2 | 432.5 | 610.00 |
| 28 Mar, 2006 | 431.95 | 431.95 | 415.0 | 422.0 | 6327.00 |
| 27 Mar, 2006 | 428.0 | 428.0 | 397.05 | 425.0 | 10.95 Thousand |
| 24 Mar, 2006 | 404.0 | 424.0 | 404.0 | 415.05 | 1460.00 |
| 23 Mar, 2006 | 410.0 | 424.0 | 393.1 | 424.0 | 46.31 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL