Nalwa Sons Investments Limited (NSIL)

INR 7696.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 418.8 418.8 400.0 409.0 21.1 Thousand
21 Mar, 2006 390.0 403.6 390.0 403.5 3725.00
20 Mar, 2006 424.0 424.0 384.5 384.5 2712.00
17 Mar, 2006 399.95 407.0 385.15 404.9 4091.00
16 Mar, 2006 386.1 399.45 386.1 399.45 300.00
14 Mar, 2006 378.0 380.4 378.0 380.4 850.00
13 Mar, 2006 371.0 387.95 361.5 361.5 154.00
10 Mar, 2006 368.15 380.0 368.15 370.4 95.00
09 Mar, 2006 395.0 395.0 382.5 382.75 249.00
08 Mar, 2006 410.0 417.85 400.0 400.0 70.37 Thousand