Nalwa Sons Investments Limited (NSIL)
INR 7696.5
(-0.98%)
INR 7696.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 375.0 | 409.5 | 375.0 | 390.0 | 2327.00 |
| 06 Mar, 2006 | 377.05 | 390.0 | 377.05 | 390.0 | 498.00 |
| 03 Mar, 2006 | 363.0 | 395.0 | 363.0 | 393.15 | 3719.00 |
| 02 Mar, 2006 | 375.0 | 379.0 | 375.0 | 379.0 | 1030.00 |
| 01 Mar, 2006 | 360.0 | 375.0 | 360.0 | 375.0 | 855.00 |
| 28 Feb, 2006 | 361.0 | 370.0 | 361.0 | 370.0 | 62.00 |
| 27 Feb, 2006 | 365.0 | 365.0 | 362.55 | 362.55 | 1422.00 |
| 24 Feb, 2006 | 376.0 | 376.0 | 376.0 | 376.0 | 200.00 |
| 22 Feb, 2006 | 371.05 | 380.0 | 371.05 | 372.55 | 47.00 |
| 21 Feb, 2006 | 372.3 | 372.3 | 372.05 | 372.05 | 49.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL